시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,087	7	+ 0.65%	4,104	4
12:19	1,089	9	+ 0.83%	4,094	4
12:04	1,098	18	+ 1.67%	4,088	4
11:20	1,089	9	+ 0.83%	3,988	4
11:19	1,089	9	+ 0.83%	3,987	4
11:03	1,089	9	+ 0.83%	3,986	4
11:02	1,098	18	+ 1.67%	3,981	4
10:31	1,089	9	+ 0.83%	3,933	4
10:26	1,099	19	+ 1.76%	3,932	4
10:09	1,099	19	+ 1.76%	3,931	4