| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,081 | 1 | + 0.09% | 8,276 | 9 |
| 15:17 | 1,088 | 8 | + 0.74% | 6,380 | 7 |
| 15:14 | 1,081 | 1 | + 0.09% | 6,379 | 7 |
| 15:00 | 1,087 | 7 | + 0.65% | 4,379 | 5 |
| 14:21 | 1,088 | 8 | + 0.74% | 4,329 | 5 |
| 14:16 | 1,089 | 9 | + 0.83% | 4,298 | 5 |
| 14:07 | 1,088 | 8 | + 0.74% | 4,212 | 5 |
| 13:36 | 1,089 | 9 | + 0.83% | 4,206 | 5 |
| 13:32 | 1,089 | 9 | + 0.83% | 4,156 | 4 |
| 12:54 | 1,089 | 9 | + 0.83% | 4,106 | 4 |