시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,650	250	- 0.50%	28,956	1,443
13:59	49,750	150	- 0.30%	28,819	1,437
13:58	49,700	200	- 0.40%	28,714	1,431
13:57	49,700	200	- 0.40%	28,660	1,429
13:56	49,700	200	- 0.40%	28,579	1,425
13:55	49,750	150	- 0.30%	28,552	1,423
13:54	49,700	200	- 0.40%	28,451	1,418
13:53	49,750	150	- 0.30%	28,418	1,417
13:52	49,700	200	- 0.40%	28,261	1,409
13:51	49,750	150	- 0.30%	28,224	1,407