시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,750	150	- 0.30%	33,391	1,664
14:09	49,700	200	- 0.40%	33,149	1,652
14:08	49,700	200	- 0.40%	31,661	1,578
14:07	49,650	250	- 0.50%	30,321	1,511
14:06	49,700	200	- 0.40%	30,087	1,500
14:05	49,650	250	- 0.50%	29,913	1,491
14:04	49,650	250	- 0.50%	29,726	1,482
14:03	49,650	250	- 0.50%	29,539	1,472
14:02	49,650	250	- 0.50%	29,275	1,459
14:01	49,700	200	- 0.40%	29,137	1,452