시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,800	100	- 0.20%	35,610	1,774
14:19	49,800	100	- 0.20%	35,410	1,764
14:18	49,800	100	- 0.20%	35,236	1,756
14:17	49,800	100	- 0.20%	35,107	1,749
14:16	49,750	150	- 0.30%	34,917	1,740
14:15	49,800	100	- 0.20%	34,775	1,733
14:14	49,750	150	- 0.30%	34,338	1,711
14:13	49,700	200	- 0.40%	34,097	1,699
14:12	49,750	150	- 0.30%	33,874	1,688
14:11	49,700	200	- 0.40%	33,728	1,680