시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,850	50	- 0.10%	37,118	1,849
14:29	49,900	0	0.00%	36,989	1,843
14:28	49,900	0	0.00%	36,883	1,838
14:27	49,800	100	- 0.20%	36,705	1,829
14:26	49,800	100	- 0.20%	36,534	1,820
14:25	49,850	50	- 0.10%	36,444	1,816
14:24	49,750	150	- 0.30%	36,221	1,805
14:23	49,750	150	- 0.30%	36,028	1,795
14:22	49,750	150	- 0.30%	35,909	1,789
14:21	49,800	100	- 0.20%	35,771	1,782