시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,900	0	0.00%	38,523	1,919
14:39	49,900	0	0.00%	38,396	1,913
14:38	49,950	50	+ 0.10%	38,257	1,906
14:37	50,000	100	+ 0.20%	38,170	1,902
14:36	50,100	200	+ 0.40%	38,001	1,893
14:35	49,800	100	- 0.20%	37,902	1,888
14:34	49,800	100	- 0.20%	37,761	1,881
14:33	49,850	50	- 0.10%	37,639	1,875
14:32	49,850	50	- 0.10%	37,488	1,868
14:31	49,850	50	- 0.10%	37,269	1,857