시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,000	100	+ 0.20%	40,526	2,019
14:49	50,000	100	+ 0.20%	40,397	2,013
14:48	49,950	50	+ 0.10%	40,135	2,000
14:47	50,000	100	+ 0.20%	39,879	1,987
14:46	49,950	50	+ 0.10%	39,715	1,979
14:45	49,950	50	+ 0.10%	39,391	1,963
14:44	49,950	50	+ 0.10%	39,188	1,952
14:43	49,850	50	- 0.10%	39,038	1,945
14:42	49,850	50	- 0.10%	38,854	1,936
14:41	49,900	0	0.00%	38,760	1,931