시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	50,300	400	+ 0.80%	1,944	97
09:17	50,200	300	+ 0.60%	1,821	91
09:16	50,200	300	+ 0.60%	1,747	87
09:15	50,100	200	+ 0.40%	1,677	84
09:11	50,100	200	+ 0.40%	1,651	83
09:10	49,950	50	+ 0.10%	912	46
09:09	49,900	0	0.00%	874	44
09:08	49,850	50	- 0.10%	689	34
09:07	49,950	50	+ 0.10%	510	26
09:06	49,900	0	0.00%	508	25