시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	49,950	50	+ 0.10%	2,590	129
09:28	50,000	100	+ 0.20%	2,554	128
09:27	50,000	100	+ 0.20%	2,552	128
09:26	50,100	200	+ 0.40%	2,519	126
09:25	49,900	0	0.00%	2,513	126
09:24	49,900	0	0.00%	2,406	120
09:23	49,900	0	0.00%	2,357	118
09:22	49,900	0	0.00%	2,240	112
09:20	50,000	100	+ 0.20%	1,976	99
09:19	50,300	400	+ 0.80%	1,945	97