시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	49,900	0	0.00%	3,743	187
09:38	49,900	0	0.00%	3,618	181
09:37	49,900	0	0.00%	3,607	180
09:36	49,900	0	0.00%	3,597	180
09:35	50,000	100	+ 0.20%	3,351	168
09:34	50,100	200	+ 0.40%	3,116	156
09:33	50,100	200	+ 0.40%	3,115	156
09:32	50,100	200	+ 0.40%	3,110	155
09:31	50,100	200	+ 0.40%	3,106	155
09:30	49,900	0	0.00%	2,640	132