시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	49,850	50	- 0.10%	4,904	245
09:48	49,900	0	0.00%	4,883	244
09:47	49,950	50	+ 0.10%	4,675	234
09:46	50,000	100	+ 0.20%	4,448	222
09:45	50,000	100	+ 0.20%	4,360	218
09:44	49,950	50	+ 0.10%	4,273	214
09:43	49,900	0	0.00%	3,908	195
09:42	49,950	50	+ 0.10%	3,897	195
09:41	49,925	25	+ 0.05%	3,894	195
09:40	49,900	0	0.00%	3,755	188