시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,100	200	+ 0.40%	42,811	2,134
14:59	50,100	200	+ 0.40%	42,574	2,122
14:58	50,100	200	+ 0.40%	42,382	2,112
14:57	49,950	50	+ 0.10%	42,140	2,100
14:56	49,950	50	+ 0.10%	41,762	2,081
14:55	49,950	50	+ 0.10%	41,440	2,065
14:54	50,000	100	+ 0.20%	41,256	2,056
14:53	49,950	50	+ 0.10%	40,983	2,042
14:52	50,000	100	+ 0.20%	40,824	2,034
14:51	49,900	0	0.00%	40,720	2,029