시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	49,800	100	- 0.20%	10,358	517
10:41	49,800	100	- 0.20%	10,357	517
10:40	49,850	50	- 0.10%	10,343	516
10:39	49,800	100	- 0.20%	10,326	515
10:38	49,850	50	- 0.10%	10,260	512
10:37	49,850	50	- 0.10%	10,251	512
10:35	49,900	0	0.00%	10,250	512
10:34	49,950	50	+ 0.10%	10,244	511
10:33	49,950	50	+ 0.10%	10,242	511
10:32	49,800	100	- 0.20%	10,241	511