시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	49,850	50	- 0.10%	10,537	526
10:51	49,850	50	- 0.10%	10,536	526
10:50	49,900	0	0.00%	10,535	526
10:49	49,900	0	0.00%	10,521	525
10:48	49,900	0	0.00%	10,511	525
10:47	49,850	50	- 0.10%	10,500	524
10:46	49,900	0	0.00%	10,494	524
10:45	49,900	0	0.00%	10,489	523
10:44	49,850	50	- 0.10%	10,486	523
10:43	49,850	50	- 0.10%	10,366	517