시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	49,850	50	- 0.10%	11,532	575
11:01	49,850	50	- 0.10%	11,385	568
11:00	49,800	100	- 0.20%	11,372	567
10:59	49,850	50	- 0.10%	11,370	567
10:58	49,850	50	- 0.10%	11,230	560
10:57	49,800	100	- 0.20%	11,216	560
10:56	49,800	100	- 0.20%	11,215	560
10:55	49,850	50	- 0.10%	11,204	559
10:54	49,850	50	- 0.10%	11,202	559
10:53	49,850	50	- 0.10%	10,543	526