시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	49,825	75	- 0.15%	11,807	589
11:12	49,850	50	- 0.10%	11,802	589
11:11	49,850	50	- 0.10%	11,770	587
11:10	49,850	50	- 0.10%	11,761	587
11:09	49,850	50	- 0.10%	11,740	586
11:08	49,850	50	- 0.10%	11,724	585
11:07	49,850	50	- 0.10%	11,709	584
11:06	49,850	50	- 0.10%	11,699	584
11:05	49,850	50	- 0.10%	11,650	581
11:03	49,850	50	- 0.10%	11,549	576