시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	49,850	50	- 0.10%	12,539	626
11:42	49,900	0	0.00%	12,531	625
11:41	49,900	0	0.00%	12,516	625
11:40	49,850	50	- 0.10%	12,508	624
11:39	49,900	0	0.00%	12,490	623
11:38	49,850	50	- 0.10%	12,456	622
11:37	49,900	0	0.00%	12,409	619
11:36	49,900	0	0.00%	12,400	619
11:35	49,900	0	0.00%	12,390	618
11:34	49,900	0	0.00%	12,364	617