시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	49,900	0	0.00%	13,020	650
11:53	49,900	0	0.00%	13,019	650
11:51	49,900	0	0.00%	13,013	649
11:50	49,950	50	+ 0.10%	12,998	649
11:49	49,950	50	+ 0.10%	12,966	647
11:48	49,950	50	+ 0.10%	12,848	641
11:47	49,900	0	0.00%	12,720	635
11:46	49,900	0	0.00%	12,709	634
11:45	49,900	0	0.00%	12,607	629
11:44	49,900	0	0.00%	12,563	627