시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,200	300	+ 0.60%	45,348	2,261
15:09	50,100	200	+ 0.40%	45,027	2,245
15:08	50,200	300	+ 0.60%	44,784	2,233
15:07	50,200	300	+ 0.60%	44,514	2,219
15:06	50,200	300	+ 0.60%	44,323	2,209
15:05	50,200	300	+ 0.60%	44,024	2,194
15:04	50,200	300	+ 0.60%	43,779	2,182
15:03	50,200	300	+ 0.60%	43,443	2,165
15:02	50,200	300	+ 0.60%	43,250	2,156
15:01	50,000	100	+ 0.20%	43,026	2,144