시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	49,900	0	0.00%	13,152	656
12:07	49,950	50	+ 0.10%	13,146	656
12:06	49,950	50	+ 0.10%	13,127	655
12:04	49,900	0	0.00%	13,124	655
12:03	49,900	0	0.00%	13,122	655
12:02	49,900	0	0.00%	13,116	654
11:59	49,900	0	0.00%	13,075	652
11:58	49,900	0	0.00%	13,074	652
11:56	49,900	0	0.00%	13,068	652
11:55	49,950	50	+ 0.10%	13,039	651