시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	49,900	0	0.00%	14,216	709
12:24	49,900	0	0.00%	13,543	676
12:22	49,900	0	0.00%	13,537	675
12:19	49,900	0	0.00%	13,526	675
12:18	49,900	0	0.00%	13,524	675
12:17	49,900	0	0.00%	13,518	675
12:14	49,900	0	0.00%	13,517	674
12:13	49,900	0	0.00%	13,515	674
12:12	49,950	50	+ 0.10%	13,505	674
12:09	49,900	0	0.00%	13,153	656