시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	49,800	100	- 0.20%	16,778	837
12:54	49,900	0	0.00%	16,703	833
12:53	49,900	0	0.00%	16,690	833
12:52	49,850	50	- 0.10%	15,436	770
12:51	49,850	50	- 0.10%	15,419	769
12:50	49,800	100	- 0.20%	15,408	769
12:49	49,850	50	- 0.10%	15,159	756
12:48	49,850	50	- 0.10%	15,035	750
12:47	49,800	100	- 0.20%	15,030	750
12:46	49,850	50	- 0.10%	14,998	748