시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	49,900	0	0.00%	17,757	886
13:06	49,900	0	0.00%	17,750	886
13:03	49,900	0	0.00%	17,749	886
13:02	49,900	0	0.00%	17,734	885
13:01	49,900	0	0.00%	17,720	884
13:00	49,900	0	0.00%	17,702	883
12:59	49,900	0	0.00%	17,693	883
12:58	49,850	50	- 0.10%	16,891	843
12:57	49,900	0	0.00%	16,803	838
12:56	49,900	0	0.00%	16,799	838