시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	49,950	50	+ 0.10%	18,020	899
13:18	49,900	0	0.00%	17,819	889
13:17	49,900	0	0.00%	17,810	889
13:16	49,900	0	0.00%	17,805	888
13:15	49,950	50	+ 0.10%	17,789	888
13:14	49,900	0	0.00%	17,788	887
13:13	49,900	0	0.00%	17,781	887
13:12	49,900	0	0.00%	17,765	886
13:11	49,900	0	0.00%	17,759	886
13:10	49,900	0	0.00%	17,758	886