시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,850	50	- 0.10%	19,407	968
13:29	49,875	25	- 0.05%	19,172	957
13:28	49,900	0	0.00%	18,572	927
13:26	49,900	0	0.00%	18,537	925
13:25	49,950	50	+ 0.10%	18,461	921
13:24	49,900	0	0.00%	18,142	905
13:23	49,900	0	0.00%	18,109	904
13:22	49,900	0	0.00%	18,101	903
13:21	49,900	0	0.00%	18,075	902
13:20	49,900	0	0.00%	18,061	901