시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,800	100	- 0.20%	21,900	1,092
13:39	49,800	100	- 0.20%	21,842	1,090
13:38	49,850	50	- 0.10%	20,184	1,007
13:37	49,850	50	- 0.10%	19,712	983
13:36	49,800	100	- 0.20%	19,702	983
13:35	49,850	50	- 0.10%	19,602	978
13:34	49,800	100	- 0.20%	19,581	977
13:33	49,850	50	- 0.10%	19,498	973
13:32	49,800	100	- 0.20%	19,482	972
13:31	49,850	50	- 0.10%	19,416	969