시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,700	200	- 0.40%	27,528	1,372
13:49	49,700	200	- 0.40%	27,483	1,370
13:48	49,700	200	- 0.40%	26,986	1,345
13:47	49,700	200	- 0.40%	26,851	1,339
13:46	49,750	150	- 0.30%	25,427	1,268
13:45	49,800	100	- 0.20%	22,688	1,132
13:44	49,800	100	- 0.20%	22,610	1,128
13:43	49,800	100	- 0.20%	22,453	1,120
13:42	49,750	150	- 0.30%	22,432	1,119
13:41	49,800	100	- 0.20%	21,913	1,093