시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	200	+ 0.40%	49,512	2,470
15:19	50,000	100	+ 0.20%	48,416	2,415
15:18	50,000	100	+ 0.20%	48,355	2,412
15:17	50,300	400	+ 0.80%	48,252	2,407
15:16	50,300	400	+ 0.80%	47,933	2,391
15:15	50,200	300	+ 0.60%	47,600	2,374
15:14	50,200	300	+ 0.60%	47,246	2,356
15:13	50,100	200	+ 0.40%	47,001	2,344
15:12	50,200	300	+ 0.60%	46,298	2,309
15:11	50,200	300	+ 0.60%	46,025	2,295