시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,520	25	- 0.71%	7,799	28
11:23	3,520	25	- 0.71%	7,789	27
11:22	3,525	20	- 0.56%	7,779	27
11:21	3,515	30	- 0.85%	7,778	27
11:11	3,535	10	- 0.28%	4,376	15
11:06	3,530	15	- 0.42%	4,375	15
11:02	3,540	5	- 0.14%	4,295	15
10:58	3,525	20	- 0.56%	4,179	15
10:57	3,540	5	- 0.14%	3,741	13
10:53	3,540	5	- 0.14%	3,740	13