시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,515	30	- 0.85%	10,648	38
11:55	3,520	25	- 0.71%	10,052	35
11:51	3,525	20	- 0.56%	9,837	35
11:49	3,515	30	- 0.85%	9,830	35
11:45	3,520	25	- 0.71%	8,003	28
11:44	3,525	20	- 0.56%	7,938	28
11:35	3,520	25	- 0.71%	7,930	28
11:33	3,520	25	- 0.71%	7,921	28
11:30	3,525	20	- 0.56%	7,803	28
11:25	3,525	20	- 0.56%	7,800	28