시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,530	15	- 0.42%	10,883	38
12:34	3,530	15	- 0.42%	10,882	38
12:32	3,525	20	- 0.56%	10,881	38
12:21	3,525	20	- 0.56%	10,781	38
12:19	3,520	25	- 0.71%	10,774	38
12:12	3,525	20	- 0.56%	10,768	38
12:07	3,525	20	- 0.56%	10,766	38
12:06	3,525	20	- 0.56%	10,715	38
12:05	3,525	20	- 0.56%	10,685	38
11:58	3,525	20	- 0.56%	10,659	38