시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,525	20	- 0.56%	11,321	40
13:29	3,530	15	- 0.42%	11,170	39
13:15	3,530	15	- 0.42%	11,169	39
13:14	3,530	15	- 0.42%	11,168	39
13:08	3,530	15	- 0.42%	11,161	39
13:07	3,525	20	- 0.56%	11,160	39
13:04	3,530	15	- 0.42%	11,108	39
12:54	3,535	10	- 0.28%	11,103	39
12:52	3,525	20	- 0.56%	11,099	39
12:45	3,530	15	- 0.42%	10,884	38