시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,525	20	- 0.56%	17,573	62
14:00	3,520	25	- 0.71%	17,567	62
13:57	3,525	20	- 0.56%	17,304	61
13:52	3,515	30	- 0.85%	17,273	61
13:47	3,520	25	- 0.71%	12,265	43
13:42	3,520	25	- 0.71%	12,264	43
13:41	3,525	20	- 0.56%	12,212	43
13:40	3,520	25	- 0.71%	12,192	43
13:35	3,530	15	- 0.42%	12,187	43
13:32	3,530	15	- 0.42%	11,322	40