시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,515	30	- 0.85%	19,305	68
14:28	3,520	25	- 0.71%	17,936	63
14:27	3,520	25	- 0.71%	17,931	63
14:26	3,520	25	- 0.71%	17,916	63
14:25	3,520	25	- 0.71%	17,911	63
14:24	3,520	25	- 0.71%	17,905	63
14:22	3,520	25	- 0.71%	17,795	63
14:21	3,520	25	- 0.71%	17,687	62
14:14	3,520	25	- 0.71%	17,587	62
14:06	3,520	25	- 0.71%	17,574	62