시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,520	25	- 0.71%	19,522	69
14:46	3,520	25	- 0.71%	19,521	69
14:44	3,520	25	- 0.71%	19,515	69
14:42	3,515	30	- 0.85%	19,514	69
14:41	3,515	30	- 0.85%	19,506	69
14:39	3,520	25	- 0.71%	19,455	69
14:38	3,520	25	- 0.71%	19,452	69
14:37	3,515	30	- 0.85%	19,451	69
14:35	3,515	30	- 0.85%	19,411	68
14:32	3,520	25	- 0.71%	19,333	68