시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,520	25	- 0.71%	20,094	71
15:09	3,520	25	- 0.71%	20,086	71
15:08	3,520	25	- 0.71%	19,583	69
15:07	3,520	25	- 0.71%	19,550	69
15:06	3,520	25	- 0.71%	19,548	69
15:05	3,520	25	- 0.71%	19,546	69
15:03	3,520	25	- 0.71%	19,544	69
15:02	3,520	25	- 0.71%	19,527	69
15:01	3,520	25	- 0.71%	19,525	69
14:55	3,520	25	- 0.71%	19,524	69