시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,550	5	+ 0.14%	392	1
09:31	3,550	5	+ 0.14%	390	1
09:30	3,550	5	+ 0.14%	388	1
09:27	3,545	0	0.00%	351	1
09:24	3,545	0	0.00%	230	1
09:23	3,540	5	- 0.14%	229	1
09:05	3,550	5	+ 0.14%	228	1
09:04	3,550	5	+ 0.14%	117	0
09:03	3,540	5	- 0.14%	116	0
09:02	3,550	5	+ 0.14%	115	0