시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,520	25	- 0.71%	2,416	9
09:56	3,535	10	- 0.28%	1,718	6
09:55	3,535	10	- 0.28%	1,667	6
09:54	3,525	20	- 0.56%	1,666	6
09:53	3,535	10	- 0.28%	1,310	5
09:48	3,530	15	- 0.42%	1,309	5
09:45	3,550	5	+ 0.14%	445	2
09:35	3,550	5	+ 0.14%	415	1
09:34	3,550	5	+ 0.14%	396	1
09:33	3,550	5	+ 0.14%	395	1