시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,540	5	- 0.14%	2,668	9
10:14	3,530	15	- 0.42%	2,665	9
10:12	3,540	5	- 0.14%	2,637	9
10:09	3,530	15	- 0.42%	2,626	9
10:08	3,530	15	- 0.42%	2,526	9
10:07	3,530	15	- 0.42%	2,524	9
10:06	3,520	25	- 0.71%	2,523	9
10:03	3,530	15	- 0.42%	2,420	9
10:01	3,530	15	- 0.42%	2,419	9
10:00	3,530	15	- 0.42%	2,417	9