시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,540	5	- 0.14%	3,739	13
10:36	3,540	5	- 0.14%	3,709	13
10:35	3,540	5	- 0.14%	3,708	13
10:33	3,540	5	- 0.14%	3,705	13
10:30	3,540	5	- 0.14%	3,605	13
10:28	3,535	10	- 0.28%	3,604	13
10:22	3,540	5	- 0.14%	3,600	13
10:19	3,535	10	- 0.28%	3,584	13
10:18	3,530	15	- 0.42%	2,772	10
10:17	3,525	20	- 0.56%	2,769	10