시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	15	- 0.42%	22,155	78
15:19	3,525	20	- 0.56%	20,598	73
15:18	3,520	25	- 0.71%	20,512	72
15:17	3,525	20	- 0.56%	20,508	72
15:16	3,520	25	- 0.71%	20,504	72
15:15	3,525	20	- 0.56%	20,490	72
15:14	3,525	20	- 0.56%	20,457	72
15:13	3,520	25	- 0.71%	20,454	72
15:12	3,530	15	- 0.42%	20,439	72
15:11	3,525	20	- 0.56%	20,437	72