시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	756	8	- 1.05%	145,516	110
12:19	759	5	- 0.65%	143,329	108
12:16	759	5	- 0.65%	143,327	108
12:13	756	8	- 1.05%	143,326	108
12:12	760	4	- 0.52%	143,241	108
12:10	756	8	- 1.05%	142,934	108
12:08	760	4	- 0.52%	142,932	108
12:07	760	4	- 0.52%	142,912	108
12:05	760	4	- 0.52%	142,902	108
11:59	761	3	- 0.39%	142,896	108