시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	755	9	- 1.18%	149,796	113
12:47	759	5	- 0.65%	149,795	113
12:44	759	5	- 0.65%	149,776	113
12:42	756	8	- 1.05%	148,079	112
12:40	759	5	- 0.65%	147,019	111
12:37	759	5	- 0.65%	147,004	111
12:36	759	5	- 0.65%	146,730	111
12:33	759	5	- 0.65%	146,230	110
12:32	756	8	- 1.05%	146,226	110
12:31	759	5	- 0.65%	145,716	110