시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	760	4	- 0.52%	153,253	116
13:07	759	5	- 0.65%	153,217	116
13:04	759	5	- 0.65%	151,717	115
13:01	759	5	- 0.65%	151,714	115
13:00	758	6	- 0.79%	151,679	115
12:58	757	7	- 0.92%	151,479	114
12:57	757	7	- 0.92%	151,032	114
12:55	757	7	- 0.92%	150,982	114
12:54	757	7	- 0.92%	149,982	113
12:51	756	8	- 1.05%	149,979	113