시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	759	5	- 0.65%	158,084	119
13:23	758	6	- 0.79%	156,077	118
13:22	758	6	- 0.79%	156,007	118
13:21	758	6	- 0.79%	156,004	118
13:16	759	5	- 0.65%	155,877	118
13:15	759	5	- 0.65%	155,876	118
13:13	760	4	- 0.52%	155,827	118
13:12	758	6	- 0.79%	153,846	116
13:11	758	6	- 0.79%	153,346	116
13:09	760	4	- 0.52%	153,297	116