시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	759	5	- 0.65%	159,693	121
13:55	759	5	- 0.65%	159,146	120
13:53	758	6	- 0.79%	158,766	120
13:52	759	5	- 0.65%	158,716	120
13:44	759	5	- 0.65%	158,296	120
13:43	759	5	- 0.65%	158,293	120
13:38	759	5	- 0.65%	158,292	120
13:36	759	5	- 0.65%	158,275	120
13:33	759	5	- 0.65%	158,272	120
13:29	759	5	- 0.65%	158,126	120