시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	756	8	- 1.05%	169,032	128
14:15	760	4	- 0.52%	165,747	125
14:14	759	5	- 0.65%	165,746	125
14:11	760	4	- 0.52%	165,046	125
14:09	760	4	- 0.52%	165,021	125
14:08	756	8	- 1.05%	164,770	125
14:07	756	8	- 1.05%	164,570	124
14:04	760	4	- 0.52%	161,039	122
14:02	760	4	- 0.52%	161,011	122
14:01	760	4	- 0.52%	160,824	122