시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	756	8	- 1.05%	190,400	144
14:30	755	9	- 1.18%	190,308	144
14:29	755	9	- 1.18%	175,215	132
14:27	755	9	- 1.18%	175,160	132
14:25	757	7	- 0.92%	174,565	132
14:24	757	7	- 0.92%	174,456	132
14:22	758	6	- 0.79%	174,353	132
14:19	757	7	- 0.92%	174,348	132
14:18	756	8	- 1.05%	174,232	132
14:17	756	8	- 1.05%	173,564	131