시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	758	6	- 0.79%	199,265	151
14:49	758	6	- 0.79%	199,245	151
14:47	758	6	- 0.79%	199,225	151
14:46	758	6	- 0.79%	199,125	151
14:45	758	6	- 0.79%	199,047	150
14:41	759	5	- 0.65%	199,045	150
14:40	760	4	- 0.52%	198,967	150
14:39	760	4	- 0.52%	196,966	149
14:38	760	4	- 0.52%	194,812	147
14:33	758	6	- 0.79%	190,950	144